Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 0.85 | 0.88 | 0.85 | 0.87 | 25.31 Thousand |
| 27 Feb, 2024 | 0.87 | 0.87 | 0.85 | 0.85 | 22.79 Thousand |
| 26 Feb, 2024 | 0.87 | 0.89 | 0.86 | 0.86 | 47.52 Thousand |
| 23 Feb, 2024 | 0.89 | 0.89 | 0.85 | 0.86 | 20.25 Thousand |
| 22 Feb, 2024 | 0.93 | 0.93 | 0.73 | 0.88 | 108.08 Thousand |
| 21 Feb, 2024 | 1.05 | 1.07 | 0.9 | 0.93 | 86.97 Thousand |
| 20 Feb, 2024 | 1.05 | 1.07 | 1.03 | 1.05 | 14.42 Thousand |
| 16 Feb, 2024 | 1.03 | 1.07 | 1.03 | 1.05 | 20.11 Thousand |
| 15 Feb, 2024 | 1.06 | 1.07 | 1.02 | 1.02 | 18.02 Thousand |
| 14 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS