Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.08 | 1.08 | 1.04 | 1.07 | 20.54 Thousand |
| 12 Feb, 2024 | 1.12 | 1.12 | 1.05 | 1.09 | 15.78 Thousand |
| 09 Feb, 2024 | 1.04 | 1.05 | 1.02 | 1.05 | 13.97 Thousand |
| 08 Feb, 2024 | 1.06 | 1.06 | 1.0 | 1.03 | 20.39 Thousand |
| 07 Feb, 2024 | 1.09 | 1.09 | 1.03 | 1.06 | 33.89 Thousand |
| 06 Feb, 2024 | 1.14 | 1.15 | 1.1 | 1.1 | 31.08 Thousand |
| 05 Feb, 2024 | 1.17 | 1.17 | 1.13 | 1.14 | 15.97 Thousand |
| 02 Feb, 2024 | 1.2 | 1.2 | 1.16 | 1.17 | 10.51 Thousand |
| 01 Feb, 2024 | 1.2 | 1.25 | 1.19 | 1.21 | 32.77 Thousand |
| 31 Jan, 2024 | 1.17 | 1.22 | 1.16 | 1.16 | 143.51 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS