Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.12 | 1.18 | 1.12 | 1.16 | 34.1 Thousand |
| 12 Jan, 2024 | 1.15 | 1.17 | 1.08 | 1.11 | 120.67 Thousand |
| 11 Jan, 2024 | 1.17 | 1.17 | 1.09 | 1.14 | 45.45 Thousand |
| 10 Jan, 2024 | 1.25 | 1.25 | 1.18 | 1.18 | 81.76 Thousand |
| 09 Jan, 2024 | 1.27 | 1.27 | 1.21 | 1.25 | 24.07 Thousand |
| 08 Jan, 2024 | 1.3 | 1.3 | 1.27 | 1.28 | 4706.00 |
| 05 Jan, 2024 | 1.3 | 1.32 | 1.3 | 1.3 | 5738.00 |
| 04 Jan, 2024 | 1.3 | 1.32 | 1.29 | 1.29 | 7248.00 |
| 03 Jan, 2024 | 1.32 | 1.36 | 1.31 | 1.32 | 18.33 Thousand |
| 02 Jan, 2024 | 1.33 | 1.4 | 1.32 | 1.35 | 32.48 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS