Arizona Sonoran Copper Company Inc. (ASCUF)

USD 1.62

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.33 1.34 1.32 1.33 12.62 Thousand
28 Dec, 2023 1.34 1.34 1.31 1.31 7805.00
27 Dec, 2023 1.35 1.35 1.33 1.34 7311.00
26 Dec, 2023 1.33 1.33 1.32 1.33 1540.00
22 Dec, 2023 1.34 1.37 1.33 1.33 17.25 Thousand
21 Dec, 2023 1.38 1.39 1.33 1.33 9025.00
20 Dec, 2023 1.37 1.4 1.36 1.36 28.01 Thousand
19 Dec, 2023 1.34 1.39 1.32 1.36 32.29 Thousand
18 Dec, 2023 1.33 1.33 1.3 1.32 19.34 Thousand
15 Dec, 2023 1.27 1.32 1.26 1.32 72.61 Thousand