Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.15 | 1.17 | 1.1 | 1.11 | 11.81 Thousand |
| 22 May, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 10.75 Thousand |
| 21 May, 2024 | 1.23 | 1.28 | 1.22 | 1.22 | 22.11 Thousand |
| 20 May, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 13.91 Thousand |
| 17 May, 2024 | 1.14 | 1.23 | 1.14 | 1.21 | 60.75 Thousand |
| 16 May, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 21.75 Thousand |
| 15 May, 2024 | 1.11 | 1.13 | 1.1 | 1.13 | 70.91 Thousand |
| 14 May, 2024 | 1.07 | 1.1 | 1.06 | 1.1 | 84.02 Thousand |
| 13 May, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 30.28 Thousand |
| 10 May, 2024 | 1.03 | 1.06 | 1.03 | 1.03 | 9064.00 |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS