Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.2 | 1.21 | 1.17 | 1.18 | 33.3 Thousand |
| 16 Aug, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 25.9 Thousand |
| 15 Aug, 2024 | 1.15 | 1.18 | 1.13 | 1.16 | 49.61 Thousand |
| 14 Aug, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 29.68 Thousand |
| 13 Aug, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 194.88 Thousand |
| 12 Aug, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 38.49 Thousand |
| 09 Aug, 2024 | 1.25 | 1.25 | 1.15 | 1.21 | 30.48 Thousand |
| 08 Aug, 2024 | 1.06 | 1.25 | 1.02 | 1.25 | 212.59 Thousand |
| 07 Aug, 2024 | 0.97 | 0.97 | 0.93 | 0.93 | 22.44 Thousand |
| 06 Aug, 2024 | 0.98 | 1.0 | 0.95 | 0.96 | 33.37 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS