Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 51.44 Thousand |
| 16 Sep, 2024 | 1.2 | 1.2 | 1.13 | 1.14 | 32.64 Thousand |
| 13 Sep, 2024 | 1.21 | 1.21 | 1.15 | 1.15 | 46.9 Thousand |
| 12 Sep, 2024 | 1.16 | 1.22 | 1.16 | 1.22 | 22.5 Thousand |
| 11 Sep, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 11.4 Thousand |
| 10 Sep, 2024 | 1.25 | 1.25 | 1.17 | 1.18 | 16.4 Thousand |
| 09 Sep, 2024 | 1.19 | 1.26 | 1.19 | 1.26 | 14.7 Thousand |
| 06 Sep, 2024 | 1.19 | 1.2 | 1.14 | 1.19 | 50.8 Thousand |
| 05 Sep, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 6031.00 |
| 04 Sep, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 50.62 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS