Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.15 | 1.15 | 1.11 | 1.11 | 21.53 Thousand |
| 02 Oct, 2023 | 1.14 | 1.14 | 1.11 | 1.11 | 13.69 Thousand |
| 29 Sep, 2023 | 1.17 | 1.17 | 1.14 | 1.15 | 11.26 Thousand |
| 28 Sep, 2023 | 1.19 | 1.19 | 1.16 | 1.19 | 14.02 Thousand |
| 27 Sep, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 4599.00 |
| 26 Sep, 2023 | 1.21 | 1.21 | 1.17 | 1.18 | 6710.00 |
| 25 Sep, 2023 | 1.24 | 1.24 | 1.22 | 1.22 | 502.00 |
| 22 Sep, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 1080.00 |
| 21 Sep, 2023 | 1.22 | 1.23 | 1.21 | 1.21 | 4900.00 |
| 20 Sep, 2023 | 1.22 | 1.23 | 1.2 | 1.23 | 42.94 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS