Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.1 | 1.1 | 1.07 | 1.08 | 10.95 Thousand |
| 30 Oct, 2023 | 1.06 | 1.1 | 1.05 | 1.1 | 41.26 Thousand |
| 27 Oct, 2023 | 1.05 | 1.07 | 1.04 | 1.06 | 6310.00 |
| 26 Oct, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 565.00 |
| 25 Oct, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 26.5 Thousand |
| 24 Oct, 2023 | 1.13 | 1.13 | 1.11 | 1.11 | 10.88 Thousand |
| 23 Oct, 2023 | 1.14 | 1.14 | 1.12 | 1.13 | 28.61 Thousand |
| 20 Oct, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 1362.00 |
| 19 Oct, 2023 | 1.13 | 1.14 | 1.12 | 1.12 | 13.5 Thousand |
| 18 Oct, 2023 | 1.15 | 1.15 | 1.12 | 1.13 | 11.59 Thousand |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS