Arizona Sonoran Copper Company Inc. (ASCUF)
USD 1.62
(2.99%)
USD 1.62
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 0.96 | 1.0 | 0.96 | 1.0 | 19.28 Thousand |
| 13 Nov, 2023 | 0.97 | 0.98 | 0.96 | 0.98 | 4293.00 |
| 10 Nov, 2023 | 0.97 | 0.98 | 0.95 | 0.98 | 9720.00 |
| 09 Nov, 2023 | 0.97 | 0.99 | 0.96 | 0.97 | 7356.00 |
| 08 Nov, 2023 | 0.99 | 1.0 | 0.96 | 0.96 | 60.12 Thousand |
| 07 Nov, 2023 | 1.05 | 1.05 | 0.99 | 0.99 | 103.5 Thousand |
| 06 Nov, 2023 | 1.09 | 1.09 | 1.06 | 1.06 | 45.55 Thousand |
| 03 Nov, 2023 | 1.09 | 1.1 | 1.04 | 1.07 | 56.84 Thousand |
| 02 Nov, 2023 | 1.06 | 1.1 | 1.06 | 1.08 | 13.81 Thousand |
| 01 Nov, 2023 | 1.09 | 1.09 | 1.07 | 1.08 | 6935.00 |
EIHAHOTELS
ARAT
TMG
SPY
2298
KKRS