Asahi Group Holdings, Ltd. (ASBRF)
USD 12.26
(-1.92%)
USD 12.26
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| 18 Feb, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| 14 Feb, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| 13 Feb, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| 12 Feb, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| 11 Feb, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 919.00 |
| 10 Feb, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 07 Feb, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 06 Feb, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| 05 Feb, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | - |
MJNE
CKI
ALL-PJ
GEAHF
7084
FRM