Asahi Group Holdings, Ltd. (ASBRF)

USD 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14.1 14.1 14.1 14.1 40.3 Thousand
26 Sep, 2024 14.1 14.1 14.1 14.1 300.00
25 Sep, 2024 12.02 12.02 12.02 12.02 -
24 Sep, 2024 12.02 12.02 12.02 12.02 -
23 Sep, 2024 12.02 12.02 12.02 12.02 -
20 Sep, 2024 12.02 12.02 12.02 12.02 -
19 Sep, 2024 12.02 12.02 12.02 12.02 -
18 Sep, 2024 12.02 12.02 12.02 12.02 -
17 Sep, 2024 12.02 12.02 12.02 12.02 309.00
16 Sep, 2024 12.72 12.72 12.72 12.72 -