Asahi Group Holdings, Ltd. (ASBRF)

USD 12.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 38.81 38.81 38.81 38.81 -
26 Sep, 2023 38.81 38.81 38.81 38.81 -
25 Sep, 2023 38.81 38.81 38.81 38.81 -
22 Sep, 2023 38.81 38.81 38.81 38.81 -
21 Sep, 2023 38.81 38.81 38.81 38.81 -
20 Sep, 2023 38.81 38.81 38.81 38.81 -
19 Sep, 2023 38.81 38.81 38.81 38.81 100.00
18 Sep, 2023 38.81 38.81 38.81 38.81 -
15 Sep, 2023 38.81 38.81 38.81 38.81 -
14 Sep, 2023 38.81 38.81 38.81 38.81 171.00