Asahi Group Holdings, Ltd. (ASBRF)

USD 12.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 12.2 12.2 12.2 12.2 -
17 Oct, 2023 12.2 12.2 12.2 12.2 -
16 Oct, 2023 12.2 12.2 12.2 12.2 -
13 Oct, 2023 12.2 12.2 12.2 12.2 -
12 Oct, 2023 12.2 12.2 12.2 12.2 -
11 Oct, 2023 12.2 12.2 12.2 12.2 -
10 Oct, 2023 12.2 12.2 12.2 12.2 330.00
09 Oct, 2023 12.16 12.16 12.16 12.16 -
06 Oct, 2023 12.16 12.16 12.16 12.16 600.00
05 Oct, 2023 12.94 12.94 12.94 12.94 -