Asahi Group Holdings, Ltd. (ASBRF)

USD 12.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 11.54 11.54 11.54 11.54 -
31 Oct, 2023 11.54 11.54 11.54 11.54 -
30 Oct, 2023 11.54 11.54 11.54 11.54 -
27 Oct, 2023 11.54 11.54 11.54 11.54 -
26 Oct, 2023 11.54 11.54 11.54 11.54 -
25 Oct, 2023 11.82 11.82 11.54 11.54 15.9 Thousand
24 Oct, 2023 11.77 11.83 11.77 11.83 14.77 Thousand
23 Oct, 2023 12.2 12.2 12.2 12.2 -
20 Oct, 2023 12.2 12.2 12.2 12.2 -
19 Oct, 2023 12.2 12.2 12.2 12.2 -