Asahi Group Holdings, Ltd. (ASBRF)

USD 12.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 12.11 12.11 12.11 12.11 -
05 Dec, 2023 12.11 12.11 12.11 12.11 -
04 Dec, 2023 11.99 12.11 11.99 12.11 2700.00
01 Dec, 2023 12.45 12.45 12.45 12.45 -
30 Nov, 2023 12.45 12.45 12.45 12.45 -
29 Nov, 2023 12.45 12.45 12.45 12.45 -
28 Nov, 2023 12.45 12.45 12.45 12.45 -
27 Nov, 2023 12.45 12.45 12.45 12.45 -
24 Nov, 2023 12.45 12.45 12.45 12.45 -
22 Nov, 2023 12.45 12.45 12.45 12.45 -