Asahi Group Holdings, Ltd. (ASBRF)
USD 12.26
(-1.92%)
USD 12.26
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 19 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 18 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 15 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 900.00 |
| 14 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 13 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 12 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 11 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 08 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 07 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
MJNE
CKI
ALL-PJ
GEAHF
7084
FRM