Asahi Group Holdings, Ltd. (ASBRF)
USD 12.26
(-1.92%)
USD 12.26
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 12.72 | 12.72 | 12.65 | 12.65 | 3300.00 |
| 04 Jan, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 03 Jan, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 02 Jan, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 29 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 28 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 27 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 26 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 22 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| 21 Dec, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | - |
MJNE
CKI
ALL-PJ
GEAHF
7084
FRM