Asahi Group Holdings, Ltd. (ASBRF)

USD 12.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 11.5 11.5 11.5 11.5 -
26 Feb, 2025 11.5 11.5 11.5 11.5 -
25 Feb, 2025 11.5 11.5 11.5 11.5 -
24 Feb, 2025 11.5 11.5 11.5 11.5 -
21 Feb, 2025 11.5 11.5 11.5 11.5 300.00
20 Feb, 2025 9.59 9.59 9.59 9.59 -
19 Feb, 2025 9.59 9.59 9.59 9.59 -
18 Feb, 2025 9.59 9.59 9.59 9.59 -
14 Feb, 2025 9.59 9.59 9.59 9.59 -
13 Feb, 2025 9.59 9.59 9.59 9.59 -