Asahi Group Holdings, Ltd. (ASBRF)

USD 12.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 9.9 9.9 9.84 9.84 9800.00
28 Jan, 2025 11.05 11.05 11.05 11.05 -
27 Jan, 2025 11.05 11.05 11.05 11.05 -
24 Jan, 2025 11.05 11.05 11.05 11.05 -
23 Jan, 2025 11.05 11.05 11.05 11.05 -
22 Jan, 2025 11.05 11.05 11.05 11.05 -
21 Jan, 2025 11.41 11.41 11.05 11.05 807.00
17 Jan, 2025 11.24 11.24 10.95 10.95 3700.00
16 Jan, 2025 11.19 11.19 11.19 11.19 200.00
15 Jan, 2025 10.4 10.4 10.4 10.4 -