Asahi Group Holdings, Ltd. (ASBRF)

USD 12.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 11.99 11.99 11.99 11.99 200.00
26 Dec, 2024 10.4 10.4 10.4 10.4 -
24 Dec, 2024 10.4 10.4 10.4 10.4 -
23 Dec, 2024 10.4 10.4 10.4 10.4 -
20 Dec, 2024 10.4 10.4 10.4 10.4 -
19 Dec, 2024 10.16 10.4 10.16 10.4 700.00
18 Dec, 2024 11.05 11.05 11.05 11.05 301.00
17 Dec, 2024 10.42 10.42 10.42 10.42 -
16 Dec, 2024 10.42 10.42 10.42 10.42 3801.00
13 Dec, 2024 10.16 10.16 10.16 10.16 -