Asahi Group Holdings, Ltd. (ASBRF)

USD 12.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 10.4 10.4 10.4 10.4 -
13 Jan, 2025 10.4 10.4 10.4 10.4 -
10 Jan, 2025 10.4 10.4 10.4 10.4 3000.00
08 Jan, 2025 9.84 9.84 9.84 9.84 -
07 Jan, 2025 9.84 9.84 9.84 9.84 -
06 Jan, 2025 9.84 9.84 9.84 9.84 -
03 Jan, 2025 9.84 9.84 9.84 9.84 -
02 Jan, 2025 9.84 9.84 9.84 9.84 -
31 Dec, 2024 9.84 9.84 9.84 9.84 200.00
30 Dec, 2024 11.99 11.99 11.99 11.99 -