Asahi Group Holdings, Ltd. (ASBRF)

USD 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 11.67 11.67 11.67 11.67 -
24 Oct, 2024 11.67 11.67 11.67 11.67 -
23 Oct, 2024 11.67 11.67 11.67 11.67 -
22 Oct, 2024 11.67 11.67 11.67 11.67 -
21 Oct, 2024 11.67 11.67 11.67 11.67 131.00
18 Oct, 2024 11.7 11.7 11.7 11.7 -
17 Oct, 2024 11.7 11.7 11.7 11.7 -
16 Oct, 2024 11.7 11.7 11.7 11.7 40.3 Thousand
15 Oct, 2024 11.67 11.67 11.42 11.42 534.00
14 Oct, 2024 12.01 12.01 12.01 12.01 500.00