Asahi Group Holdings, Ltd. (ASBRF)

USD 12.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 12.33 12.33 12.33 12.33 -
18 Mar, 2025 12.33 12.33 12.33 12.33 -
17 Mar, 2025 13.0 13.0 12.33 12.33 7648.00
14 Mar, 2025 13.25 13.25 13.25 13.25 -
13 Mar, 2025 12.88 13.25 12.88 13.25 326.00
12 Mar, 2025 12.6 13.01 12.6 13.01 1100.00
11 Mar, 2025 12.62 12.62 12.62 12.62 600.00
10 Mar, 2025 11.5 11.5 11.5 11.5 -
07 Mar, 2025 11.5 11.5 11.5 11.5 -
06 Mar, 2025 11.5 11.5 11.5 11.5 -