Asahi Group Holdings, Ltd. (ASBRF)

USD 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.35 10.35 10.35 10.35 -
15 Nov, 2024 11.85 11.85 10.35 10.35 544.00
14 Nov, 2024 11.42 11.42 11.42 11.42 -
13 Nov, 2024 11.42 11.42 11.42 11.42 -
12 Nov, 2024 11.7 11.7 11.42 11.42 306.00
11 Nov, 2024 11.67 11.67 11.67 11.67 -
08 Nov, 2024 11.67 11.67 11.67 11.67 -
07 Nov, 2024 11.67 11.67 11.67 11.67 -
06 Nov, 2024 11.67 11.67 11.67 11.67 -
05 Nov, 2024 11.67 11.67 11.67 11.67 -