Asahi Group Holdings, Ltd. (ASBRF)

USD 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10.42 10.42 10.42 10.42 -
16 Dec, 2024 10.42 10.42 10.42 10.42 3801.00
13 Dec, 2024 10.16 10.16 10.16 10.16 -
12 Dec, 2024 10.16 10.16 10.16 10.16 2500.00
11 Dec, 2024 10.66 10.66 10.66 10.66 -
10 Dec, 2024 10.66 10.66 10.66 10.66 538.00
09 Dec, 2024 10.0 10.0 10.0 10.0 -
06 Dec, 2024 10.0 10.0 10.0 10.0 -
05 Dec, 2024 10.0 10.0 10.0 10.0 -
04 Dec, 2024 10.0 10.0 10.0 10.0 -