ASBRF | Asahi Group Holdings, Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
02 Jan, 2025	9.84	9.84	9.84	9.84	-
31 Dec, 2024	9.84	9.84	9.84	9.84	200.00
30 Dec, 2024	11.99	11.99	11.99	11.99	-
27 Dec, 2024	11.99	11.99	11.99	11.99	200.00
26 Dec, 2024	10.4	10.4	10.4	10.4	-
24 Dec, 2024	10.4	10.4	10.4	10.4	-
23 Dec, 2024	10.4	10.4	10.4	10.4	-
20 Dec, 2024	10.4	10.4	10.4	10.4	-
19 Dec, 2024	10.16	10.4	10.16	10.4	700.00
18 Dec, 2024	11.05	11.05	11.05	11.05	301.00