Asahi Group Holdings, Ltd. (ASBRF)
USD 12.26
(-1.92%)
USD 12.26
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 24 Apr, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 23 Apr, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 22 Apr, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 21 Apr, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 114.00 |
| 17 Apr, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 16 Apr, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 15 Apr, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 14 Apr, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 200.00 |
| 11 Apr, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | - |
MJNE
CKI
ALL-PJ
GEAHF
7084
FRM