Asahi Group Holdings, Ltd. (ASBRF)

USD 11.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.0 10.0 10.0 10.0 -
02 Dec, 2024 10.0 10.0 10.0 10.0 -
29 Nov, 2024 10.0 10.0 10.0 10.0 -
27 Nov, 2024 10.0 10.0 10.0 10.0 -
26 Nov, 2024 10.0 10.0 10.0 10.0 131.00
25 Nov, 2024 10.37 10.37 10.37 10.37 200.00
22 Nov, 2024 10.35 10.35 10.35 10.35 -
21 Nov, 2024 10.35 10.35 10.35 10.35 -
20 Nov, 2024 10.35 10.35 10.35 10.35 -
19 Nov, 2024 10.35 10.35 10.35 10.35 -