Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 28.24 28.24 27.9 28.19 5007.00
02 Feb, 2024 28.61 28.61 28.22 28.57 3005.00
01 Feb, 2024 28.97 29.21 28.48 28.85 2400.00
31 Jan, 2024 29.42 29.81 29.42 29.64 2000.00
30 Jan, 2024 30.11 30.56 30.08 30.08 2634.00
29 Jan, 2024 29.92 30.44 29.77 30.02 4019.00
26 Jan, 2024 30.01 30.4 30.0 30.28 15 Thousand
25 Jan, 2024 29.77 29.95 29.37 29.88 11.7 Thousand
24 Jan, 2024 29.4 29.66 29.38 29.66 10.73 Thousand
23 Jan, 2024 29.09 29.09 28.46 28.91 19.94 Thousand