Associated British Foods plc (ASBFY)
USD 27.5
(2.08%)
USD 27.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 26.04 | 26.04 | 25.62 | 25.62 | 2515.00 |
| 19 Sep, 2023 | 25.68 | 26.13 | 25.68 | 26.06 | 6413.00 |
| 18 Sep, 2023 | 25.53 | 25.62 | 25.53 | 25.62 | 1499.00 |
| 15 Sep, 2023 | 25.88 | 25.91 | 25.71 | 25.76 | 7029.00 |
| 14 Sep, 2023 | 25.84 | 25.89 | 25.73 | 25.81 | 6683.00 |
PEB
STMGF
STAR
FCU
CLHLF
WOCKPHARMA