Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.94 25.22 24.78 25.17 7629.00
29 Sep, 2023 25.31 25.34 25.13 25.13 3076.00
28 Sep, 2023 24.91 25.29 24.91 25.11 10.93 Thousand
27 Sep, 2023 25.2 25.2 24.93 25.19 13.34 Thousand
26 Sep, 2023 25.31 25.44 25.23 25.36 7656.00
25 Sep, 2023 25.06 25.27 25.06 25.23 4001.00
22 Sep, 2023 25.33 25.33 25.19 25.29 1824.00
21 Sep, 2023 25.68 25.96 25.47 25.47 19.34 Thousand
20 Sep, 2023 26.04 26.04 25.62 25.62 2515.00
19 Sep, 2023 25.68 26.13 25.68 26.06 6413.00