Associated British Foods plc (ASBFY)
USD 27.5
(2.34%)
USD 27.5
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 27.73 | 27.92 | 27.69 | 27.92 | 163.00 |
| 11 Apr, 2025 | 26.58 | 27.04 | 25.97 | 26.87 | 29.3 Thousand |
| 10 Apr, 2025 | 25.68 | 25.98 | 25.43 | 25.5 | 25.13 Thousand |
| 09 Apr, 2025 | 25.0 | 26.96 | 24.7 | 26.96 | 33.54 Thousand |
| 08 Apr, 2025 | 25.33 | 25.45 | 24.48 | 24.48 | 46.9 Thousand |
| 07 Apr, 2025 | 24.33 | 24.73 | 24.09 | 24.51 | 39.42 Thousand |
| 04 Apr, 2025 | 26.07 | 26.07 | 24.95 | 25.3 | 14.4 Thousand |
| 03 Apr, 2025 | 26.47 | 26.47 | 26.08 | 26.13 | 12.11 Thousand |
| 02 Apr, 2025 | 25.35 | 25.83 | 25.35 | 25.55 | 994.1 Thousand |
| 01 Apr, 2025 | 25.23 | 25.25 | 25.01 | 25.12 | 15.8 Thousand |
PEB
STMGF
STAR
FCU
CLHLF
WOCKPHARMA