Associated British Foods plc (ASBFY)

USD 29.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 24.94 25.35 24.94 25.06 11.43 Thousand
21 Mar, 2025 24.87 25.17 24.87 25.17 8245.00
20 Mar, 2025 24.98 25.19 24.98 25.1 6100.00
19 Mar, 2025 24.76 24.98 24.76 24.89 6200.00
18 Mar, 2025 24.73 25.07 24.58 24.82 14.73 Thousand
17 Mar, 2025 24.47 24.76 24.17 24.51 11.12 Thousand
14 Mar, 2025 24.09 24.28 23.62 24.19 16.71 Thousand
13 Mar, 2025 23.86 24.15 23.64 23.87 11.3 Thousand
12 Mar, 2025 23.93 24.38 23.92 24.08 16.63 Thousand
11 Mar, 2025 25.35 25.59 25.0 25.17 14.5 Thousand