Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 28.35 28.35 28.08 28.29 8324.00
28 May, 2025 28.5 28.5 28.03 28.25 9800.00
27 May, 2025 28.7 28.84 28.18 28.7 8505.00
23 May, 2025 28.32 28.67 28.02 28.25 15.5 Thousand
22 May, 2025 28.49 28.71 28.22 28.32 216.72 Thousand
21 May, 2025 28.85 29.42 28.84 29.2 751.7 Thousand
20 May, 2025 28.59 28.87 28.52 28.74 10.2 Thousand
19 May, 2025 28.2 28.3 27.9 28.11 4204.00
16 May, 2025 28.09 28.17 27.58 28.14 402.9 Thousand
15 May, 2025 27.86 28.1 27.78 27.97 17.9 Thousand