Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 24.02 24.26 23.99 24.13 14.52 Thousand
27 Oct, 2023 23.66 23.89 23.53 23.53 5282.00
26 Oct, 2023 23.76 23.91 23.69 23.76 7336.00
25 Oct, 2023 23.9 24.01 23.81 23.85 10.67 Thousand
24 Oct, 2023 23.98 23.98 23.67 23.7 22.03 Thousand
23 Oct, 2023 23.51 24.11 23.51 23.81 4028.00
20 Oct, 2023 23.49 23.75 23.41 23.75 5050.00
19 Oct, 2023 23.64 23.86 23.48 23.7 9052.00
18 Oct, 2023 24.0 24.21 23.85 23.85 2933.00
17 Oct, 2023 24.41 24.56 24.23 24.56 15.56 Thousand