Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 24.0 24.21 23.85 23.85 2933.00
17 Oct, 2023 24.41 24.56 24.23 24.56 15.56 Thousand
16 Oct, 2023 23.93 24.35 23.93 24.05 3396.00
13 Oct, 2023 23.69 23.72 23.52 23.55 4906.00
12 Oct, 2023 24.45 24.45 23.96 24.05 6200.00
11 Oct, 2023 24.52 24.54 24.16 24.22 12.41 Thousand
10 Oct, 2023 24.71 24.97 24.36 24.69 10.42 Thousand
09 Oct, 2023 24.03 24.15 23.93 23.93 2471.00
06 Oct, 2023 24.26 24.9 24.13 24.35 12.49 Thousand
05 Oct, 2023 24.8 24.8 24.18 24.49 3774.00