USD 27.5
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 23.98 | 23.98 | 23.67 | 23.7 | 22.03 Thousand |
23 Oct, 2023 | 23.51 | 24.11 | 23.51 | 23.81 | 4028.00 |
20 Oct, 2023 | 23.49 | 23.75 | 23.41 | 23.75 | 5050.00 |
19 Oct, 2023 | 23.64 | 23.86 | 23.48 | 23.7 | 9052.00 |
18 Oct, 2023 | 24.0 | 24.21 | 23.85 | 23.85 | 2933.00 |
17 Oct, 2023 | 24.41 | 24.56 | 24.23 | 24.56 | 15.56 Thousand |
16 Oct, 2023 | 23.93 | 24.35 | 23.93 | 24.05 | 3396.00 |
13 Oct, 2023 | 23.69 | 23.72 | 23.52 | 23.55 | 4906.00 |
12 Oct, 2023 | 24.45 | 24.45 | 23.96 | 24.05 | 6200.00 |
11 Oct, 2023 | 24.52 | 24.54 | 24.16 | 24.22 | 12.41 Thousand |
PEB
STMGF
STAR
FCU
CLHLF
WOCKPHARMA