USD 27.5
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 25.85 | 25.86 | 24.66 | 25.36 | 10.09 Thousand |
01 Nov, 2023 | 25.11 | 25.36 | 24.64 | 24.64 | 22.24 Thousand |
31 Oct, 2023 | 24.43 | 24.98 | 23.58 | 24.83 | 63.27 Thousand |
30 Oct, 2023 | 24.02 | 24.26 | 23.99 | 24.13 | 14.52 Thousand |
27 Oct, 2023 | 23.66 | 23.89 | 23.53 | 23.53 | 5282.00 |
26 Oct, 2023 | 23.76 | 23.91 | 23.69 | 23.76 | 7336.00 |
25 Oct, 2023 | 23.9 | 24.01 | 23.81 | 23.85 | 10.67 Thousand |
24 Oct, 2023 | 23.98 | 23.98 | 23.67 | 23.7 | 22.03 Thousand |
23 Oct, 2023 | 23.51 | 24.11 | 23.51 | 23.81 | 4028.00 |
20 Oct, 2023 | 23.49 | 23.75 | 23.41 | 23.75 | 5050.00 |
PEB
STMGF
STAR
FCU
CLHLF
WOCKPHARMA