Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 27.81 27.83 27.12 27.57 9497.00
06 Nov, 2023 26.35 26.35 25.61 25.61 18.74 Thousand
03 Nov, 2023 26.45 26.47 25.4 26.05 7912.00
02 Nov, 2023 25.85 25.86 24.66 25.36 10.09 Thousand
01 Nov, 2023 25.11 25.36 24.64 24.64 22.24 Thousand
31 Oct, 2023 24.43 24.98 23.58 24.83 63.27 Thousand
30 Oct, 2023 24.02 24.26 23.99 24.13 14.52 Thousand
27 Oct, 2023 23.66 23.89 23.53 23.53 5282.00
26 Oct, 2023 23.76 23.91 23.69 23.76 7336.00
25 Oct, 2023 23.9 24.01 23.81 23.85 10.67 Thousand