Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 29.43 29.73 29.42 29.52 3194.00
16 Nov, 2023 29.38 29.42 29.2 29.23 4396.00
15 Nov, 2023 29.22 29.28 29.15 29.15 4658.00
14 Nov, 2023 29.13 29.2 28.99 29.2 7702.00
13 Nov, 2023 28.27 29.0 28.27 28.7 12.87 Thousand
10 Nov, 2023 28.37 28.6 28.23 28.58 4940.00
09 Nov, 2023 28.67 29.11 28.26 28.26 7306.00
08 Nov, 2023 28.47 28.5 28.27 28.4 7229.00
07 Nov, 2023 27.81 27.83 27.12 27.57 9497.00
06 Nov, 2023 26.35 26.35 25.61 25.61 18.74 Thousand