Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 30.24 30.78 29.66 29.91 4764.00
14 Dec, 2023 30.42 30.78 30.4 30.49 14.14 Thousand
13 Dec, 2023 30.72 30.93 30.47 30.93 4889.00
12 Dec, 2023 30.71 30.96 30.08 30.76 9798.00
11 Dec, 2023 30.75 30.98 30.62 30.72 10.64 Thousand
08 Dec, 2023 30.55 30.56 29.83 30.56 5233.00
07 Dec, 2023 30.54 30.85 30.46 30.52 4440.00
06 Dec, 2023 30.57 30.8 30.42 30.62 2078.00
05 Dec, 2023 30.45 30.52 30.19 30.23 7834.00
04 Dec, 2023 30.68 30.85 30.12 30.29 30.18 Thousand