Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 29.99 30.2 29.5 30.19 4900.00
03 Jan, 2024 29.83 30.4 29.8 30.4 7145.00
02 Jan, 2024 29.91 30.32 29.75 29.75 7800.00
29 Dec, 2023 29.74 30.3 29.6 30.3 2413.00
28 Dec, 2023 30.26 30.37 30.09 30.09 6500.00
27 Dec, 2023 30.25 30.55 29.8 30.55 4802.00
26 Dec, 2023 28.87 30.34 28.87 30.08 1600.00
22 Dec, 2023 30.01 30.22 29.99 29.99 3100.00
21 Dec, 2023 30.01 30.26 29.59 30.06 9347.00
20 Dec, 2023 30.09 30.11 29.75 29.75 4028.00