Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 28.65 28.98 28.58 28.58 3100.00
04 Mar, 2024 28.54 29.08 28.25 28.83 16.6 Thousand
01 Mar, 2024 28.78 28.94 28.78 28.9 2500.00
29 Feb, 2024 28.89 28.9 28.59 28.73 22.43 Thousand
28 Feb, 2024 29.03 29.13 28.8 28.82 2035.00
27 Feb, 2024 28.91 29.23 28.91 29.23 1849.00
26 Feb, 2024 29.0 29.0 28.86 28.99 2414.00
23 Feb, 2024 29.18 29.18 28.91 28.92 1300.00
22 Feb, 2024 28.9 29.14 28.9 29.14 1800.00
21 Feb, 2024 29.13 29.13 28.95 29.09 7144.00