Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 29.17 29.6 28.92 29.1 2900.00
16 Feb, 2024 28.82 29.27 28.68 29.1 2816.00
15 Feb, 2024 28.74 29.0 28.64 28.68 3417.00
14 Feb, 2024 28.4 28.44 27.95 28.32 3039.00
13 Feb, 2024 28.22 28.23 27.98 28.03 4700.00
12 Feb, 2024 28.43 28.71 28.05 28.47 4400.00
09 Feb, 2024 28.35 28.38 28.01 28.11 3121.00
08 Feb, 2024 28.56 28.56 28.23 28.23 4427.00
07 Feb, 2024 28.56 28.73 28.0 28.57 58.7 Thousand
06 Feb, 2024 28.68 28.72 28.11 28.72 4330.00