Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 30.5 30.5 30.38 30.42 7300.00
11 Oct, 2024 30.54 30.82 30.0 30.49 3700.00
10 Oct, 2024 30.32 30.88 29.97 30.69 7624.00
09 Oct, 2024 30.37 30.54 29.9 30.54 6100.00
08 Oct, 2024 30.31 30.31 29.75 30.14 12.5 Thousand
07 Oct, 2024 30.47 30.5 30.11 30.22 27.5 Thousand
04 Oct, 2024 30.34 30.5 30.34 30.48 4600.00
03 Oct, 2024 30.02 30.34 29.98 30.27 10.2 Thousand
02 Oct, 2024 30.35 30.51 30.24 30.27 6826.00
01 Oct, 2024 30.87 30.87 30.67 30.68 9728.00