Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 29.32 29.63 29.26 29.47 7100.00
13 Sep, 2024 28.69 29.1 28.69 28.71 8100.00
12 Sep, 2024 28.45 28.6 28.39 28.45 5207.00
11 Sep, 2024 28.78 28.78 28.34 28.5 14.2 Thousand
10 Sep, 2024 28.36 28.61 28.23 28.45 12.4 Thousand
09 Sep, 2024 28.54 28.84 28.47 28.51 12.6 Thousand
06 Sep, 2024 29.19 29.45 28.88 28.88 9200.00
05 Sep, 2024 30.5 30.5 30.26 30.26 2613.00
04 Sep, 2024 32.91 33.07 32.88 32.9 2511.00
03 Sep, 2024 32.82 32.88 32.6 32.79 3539.00