Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 31.14 31.59 31.1 31.16 8100.00
27 Sep, 2024 31.15 31.16 30.92 30.92 7300.00
26 Sep, 2024 30.66 30.82 30.64 30.73 10 Thousand
25 Sep, 2024 30.63 31.06 30.32 30.32 22.73 Thousand
24 Sep, 2024 30.48 30.68 30.22 30.64 11.6 Thousand
23 Sep, 2024 30.21 30.56 30.18 30.26 10.1 Thousand
20 Sep, 2024 29.7 30.25 29.57 29.79 20.2 Thousand
19 Sep, 2024 29.85 30.43 29.85 29.92 7000.00
18 Sep, 2024 29.53 29.83 29.49 29.76 3500.00
17 Sep, 2024 29.75 29.79 29.45 29.46 19.13 Thousand