Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 29.87 29.94 29.8 29.88 4900.00
25 Oct, 2024 29.92 29.96 29.84 29.84 4000.00
24 Oct, 2024 30.04 30.27 29.61 30.07 5600.00
23 Oct, 2024 29.91 29.98 29.72 29.81 4200.00
22 Oct, 2024 30.09 30.32 29.97 30.19 5423.00
21 Oct, 2024 30.42 30.73 30.05 30.19 4944.00
18 Oct, 2024 30.64 30.92 30.64 30.92 7015.00
17 Oct, 2024 30.82 31.13 30.8 30.95 13.8 Thousand
16 Oct, 2024 30.75 30.8 30.5 30.5 9744.00
15 Oct, 2024 30.83 31.31 30.58 30.78 3500.00