Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 29.16 29.16 28.89 28.89 14.7 Thousand
08 Nov, 2024 29.26 29.28 29.15 29.15 7400.00
07 Nov, 2024 30.03 30.03 29.67 29.81 13.43 Thousand
06 Nov, 2024 30.07 30.13 29.82 29.82 5226.00
05 Nov, 2024 29.94 30.81 29.94 30.81 10 Thousand
04 Nov, 2024 29.87 29.87 29.46 29.69 8900.00
01 Nov, 2024 29.16 29.71 29.14 29.68 8448.00
31 Oct, 2024 28.9 28.9 28.53 28.6 11.51 Thousand
30 Oct, 2024 29.87 30.11 29.66 29.66 12.13 Thousand
29 Oct, 2024 29.41 29.76 29.41 29.72 10.2 Thousand