ARYZTA AG (ARZTY)

USD 0.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.83 0.83 0.83 0.83 -
03 Dec, 2024 0.83 0.83 0.83 0.83 100.00
02 Dec, 2024 0.83 0.83 0.83 0.83 100.00
29 Nov, 2024 0.83 0.83 0.83 0.83 -
27 Nov, 2024 0.83 0.83 0.83 0.83 100.00
26 Nov, 2024 0.83 0.83 0.83 0.83 100.00
25 Nov, 2024 0.83 0.83 0.83 0.83 -
22 Nov, 2024 0.83 0.83 0.83 0.83 4500.00
21 Nov, 2024 0.8 0.8 0.8 0.8 -
20 Nov, 2024 0.8 0.8 0.8 0.8 100.00