ARYZTA AG (ARZTY)

USD 1.05

(-17.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 9.25 9.25 9.25 9.25 -
17 Jun, 2025 9.25 9.25 9.25 9.25 -
16 Jun, 2025 9.25 9.25 9.25 9.25 -
13 Jun, 2025 9.25 9.25 9.25 9.25 -
12 Jun, 2025 9.25 9.25 9.25 9.25 -
11 Jun, 2025 9.25 9.25 9.25 9.25 -
10 Jun, 2025 9.25 9.25 9.25 9.25 -
09 Jun, 2025 9.25 9.25 9.25 9.25 -
06 Jun, 2025 9.25 9.25 9.25 9.25 -
05 Jun, 2025 9.25 9.25 9.25 9.25 -