ARYZTA AG (ARZTY)
USD 1.18
(-7.81%)
USD 1.18
(-7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 900.00 |
| 11 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 08 Apr, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 200.00 |
| 07 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 2000.00 |
| 04 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 8000.00 |
| 03 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 3500.00 |
AHLEAST
601069
SANDUPHQ
MARUF
GBGD
DESP