ARYZTA AG (ARZTY)
USD 1.05
(0.0%)
USD 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 8000.00 |
| 03 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 3500.00 |
| 31 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 3500.00 |
| 28 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 3500.00 |
| 27 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 3500.00 |
| 26 Mar, 2025 | 0.97 | 1.1 | 0.97 | 1.1 | 200.00 |
| 25 Mar, 2025 | 1.0 | 1.1 | 1.0 | 1.1 | 3500.00 |
| 24 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 3500.00 |
AHLEAST
601069
SANDUPHQ
MARUF
GBGD
DESP