Assicurazioni Generali S.p.A. (ARZGF)

USD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 27.07 27.07 27.07 27.07 -
15 Nov, 2024 27.07 27.07 27.07 27.07 -
14 Nov, 2024 27.07 27.07 27.07 27.07 -
13 Nov, 2024 27.07 27.07 27.07 27.07 188.00
12 Nov, 2024 27.07 27.07 27.07 27.07 -
11 Nov, 2024 27.07 27.07 27.07 27.07 -
08 Nov, 2024 27.07 27.07 27.07 27.07 -
07 Nov, 2024 27.07 27.07 27.07 27.07 188.00
06 Nov, 2024 27.07 27.07 27.07 27.07 188.00
05 Nov, 2024 27.07 27.07 27.07 27.07 188.00