Assicurazioni Generali S.p.A. (ARZGF)

USD 29.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 27.58 27.58 27.58 27.58 -
02 Dec, 2024 27.58 27.58 27.58 27.58 188.00
29 Nov, 2024 27.58 27.58 27.58 27.58 188.00
27 Nov, 2024 27.58 27.58 27.58 27.58 -
26 Nov, 2024 27.58 27.58 27.58 27.58 -
25 Nov, 2024 27.58 27.58 27.58 27.58 -
22 Nov, 2024 27.5 27.58 27.5 27.58 35.94 Thousand
21 Nov, 2024 27.07 27.07 27.07 27.07 188.00
20 Nov, 2024 27.07 27.07 27.07 27.07 -
19 Nov, 2024 27.07 27.07 27.07 27.07 -