Assicurazioni Generali S.p.A. (ARZGF)
USD 29.05
(0.0%)
USD 29.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 16 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 15 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
| 14 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
| 13 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
| 10 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
| 08 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
| 07 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
| 06 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
| 03 Jan, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 188.00 |
300005
300666
0482
QMC
000099
6788